| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 19:56:05 | 94,360 | 0 |
| 10.09.2024 | 19:00:14 | 94,110 | 0 |
| 10.09.2024 | 18:00:11 | 94,550 | 0 |
| 10.09.2024 | 17:00:26 | 94,140 | 0 |
| 10.09.2024 | 16:00:11 | 94,240 | 0 |
| 10.09.2024 | 15:00:10 | 94,440 | 0 |
| 10.09.2024 | 14:00:23 | 94,770 | 0 |
| 10.09.2024 | 12:00:13 | 94,670 | 0 |
| 10.09.2024 | 11:00:12 | 94,670 | 0 |
| 10.09.2024 | 10:00:13 | 94,540 | 0 |
| 10.09.2024 | 09:05:51 | 94,190 | 0 |
| 09.09.2024 | 19:56:06 | 94,040 | 0 |
| 09.09.2024 | 19:00:12 | 94,040 | 0 |