| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:07 PM | 73.560 | 0 |
| 2024-08-06 | 4:00:12 PM | 72.830 | 0 |
| 2024-08-06 | 3:00:07 PM | 72.980 | 0 |
| 2024-08-06 | 2:00:25 PM | 73.590 | 0 |
| 2024-08-06 | 12:00:14 PM | 73.620 | 0 |
| 2024-08-06 | 11:00:13 AM | 73.950 | 0 |
| 2024-08-06 | 10:00:10 AM | 74.640 | 0 |
| 2024-08-06 | 9:05:25 AM | 74.580 | 0 |
| 2024-08-05 | 7:56:15 PM | 74.720 | 0 |
| 2024-08-05 | 7:00:24 PM | 74.590 | 0 |
| 2024-08-05 | 6:00:07 PM | 74.630 | 0 |
| 2024-08-05 | 5:00:07 PM | 74.070 | 0 |
| 2024-08-05 | 4:00:18 PM | 74.970 | 0 |