| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:34:21 PM | 75.030 | 0 |
| 2024-08-22 | 4:34:20 PM | 75.190 | 0 |
| 2024-08-22 | 3:34:32 PM | 75.280 | 0 |
| 2024-08-22 | 2:34:28 PM | 75.240 | 0 |
| 2024-08-22 | 1:34:23 PM | 75.320 | 0 |
| 2024-08-22 | 12:34:30 PM | 75.260 | 0 |
| 2024-08-22 | 11:34:21 AM | 75.390 | 0 |
| 2024-08-22 | 10:34:12 AM | 75.330 | 0 |
| 2024-08-22 | 9:34:19 AM | 75.080 | 0 |
| 2024-08-21 | 9:34:27 PM | 75.340 | 0 |