| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:34:45 PM | 76.020 | 0 |
| 2024-08-23 | 6:34:29 PM | 76.050 | 0 |
| 2024-08-23 | 4:34:12 PM | 76.400 | 0 |
| 2024-08-23 | 3:34:31 PM | 75.930 | 0 |
| 2024-08-23 | 2:34:31 PM | 75.800 | 0 |
| 2024-08-23 | 1:34:13 PM | 76.020 | 0 |
| 2024-08-23 | 12:34:26 PM | 76.160 | 0 |
| 2024-08-23 | 11:34:18 AM | 76.060 | 0 |
| 2024-08-23 | 10:34:25 AM | 75.940 | 0 |
| 2024-08-23 | 9:34:21 AM | 75.880 | 0 |
| 2024-08-22 | 9:34:15 PM | 74.890 | 0 |
| 2024-08-22 | 8:34:18 PM | 74.820 | 0 |
| 2024-08-22 | 7:34:43 PM | 75.020 | 0 |