| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 1:34:39 PM | 2.520 | 0 |
| 2024-10-30 | 1:08:39 PM | 2.500 | 0 |
| 2024-10-30 | 12:34:36 PM | 2.520 | 0 |
| 2024-10-30 | 12:04:40 PM | 2.520 | 0 |
| 2024-10-30 | 11:34:49 AM | 2.530 | 0 |
| 2024-10-30 | 11:04:22 AM | 2.570 | 0 |
| 2024-10-30 | 10:34:55 AM | 2.570 | 0 |
| 2024-10-30 | 10:04:37 AM | 2.560 | 0 |
| 2024-10-30 | 9:34:40 AM | 2.550 | 0 |
| 2024-10-30 | 9:04:39 AM | 2.590 | 0 |