| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:34 PM | 2.860 | 0 |
| 2024-11-04 | 9:04:23 PM | 2.870 | 0 |
| 2024-11-04 | 8:34:31 PM | 2.870 | 0 |
| 2024-11-04 | 8:04:21 PM | 2.870 | 0 |
| 2024-11-04 | 7:34:35 PM | 2.870 | 0 |
| 2024-11-04 | 7:04:21 PM | 2.830 | 0 |
| 2024-11-04 | 6:34:57 PM | 2.820 | 0 |
| 2024-11-04 | 6:04:33 PM | 2.810 | 0 |
| 2024-11-04 | 5:04:42 PM | 2.810 | 0 |
| 2024-11-04 | 4:34:37 PM | 2.860 | 0 |
| 2024-11-04 | 4:04:41 PM | 2.810 | 0 |
| 2024-11-04 | 3:34:49 PM | 2.840 | 0 |
| 2024-11-04 | 3:04:23 PM | 2.810 | 0 |