| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:45 PM | 1.060 | 0 |
| 2024-07-09 | 8:34:53 PM | 1.060 | 0 |
| 2024-07-09 | 8:04:22 PM | 1.060 | 0 |
| 2024-07-09 | 7:34:22 PM | 1.070 | 0 |
| 2024-07-09 | 7:04:44 PM | 1.070 | 0 |
| 2024-07-09 | 6:34:34 PM | 1.070 | 0 |
| 2024-07-09 | 6:04:24 PM | 1.070 | 0 |
| 2024-07-09 | 5:04:30 PM | 1.070 | 0 |
| 2024-07-09 | 4:34:40 PM | 1.080 | 0 |
| 2024-07-09 | 4:04:43 PM | 1.070 | 0 |
| 2024-07-09 | 3:34:39 PM | 1.080 | 0 |
| 2024-07-09 | 3:04:41 PM | 1.090 | 0 |
| 2024-07-09 | 2:34:38 PM | 1.120 | 0 |