| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:48 PM | 1.050 | 0 |
| 7/10/2024 | 2:04:38 PM | 1.070 | 0 |
| 7/10/2024 | 1:35:00 PM | 1.070 | 0 |
| 7/10/2024 | 1:08:41 PM | 1.070 | 0 |
| 7/10/2024 | 12:34:56 PM | 1.040 | 0 |
| 7/10/2024 | 11:34:57 AM | 1.060 | 0 |
| 7/10/2024 | 11:04:39 AM | 1.050 | 0 |
| 7/10/2024 | 10:34:49 AM | 1.050 | 0 |
| 7/10/2024 | 10:04:38 AM | 1.070 | 0 |
| 7/10/2024 | 9:34:39 AM | 1.050 | 0 |
| 7/10/2024 | 9:04:43 AM | 1.070 | 0 |
| 7/10/2024 | 8:34:23 AM | 1.060 | 0 |
| 7/9/2024 | 9:34:38 PM | 1.060 | 0 |