| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:44 PM | 1.160 | 0 |
| 2024-11-06 | 8:04:18 PM | 1.160 | 0 |
| 2024-11-06 | 7:34:24 PM | 1.160 | 0 |
| 2024-11-06 | 7:04:18 PM | 1.160 | 0 |
| 2024-11-06 | 6:34:37 PM | 1.180 | 0 |
| 2024-11-06 | 6:04:30 PM | 1.180 | 0 |
| 2024-11-06 | 5:04:46 PM | 1.090 | 0 |
| 2024-11-06 | 4:35:00 PM | 1.090 | 0 |
| 2024-11-06 | 4:04:41 PM | 1.080 | 0 |
| 2024-11-06 | 3:35:03 PM | 1.080 | 0 |
| 2024-11-06 | 3:04:30 PM | 1.110 | 0 |
| 2024-11-06 | 2:34:58 PM | 1.110 | 0 |
| 2024-11-06 | 2:04:26 PM | 1.120 | 0 |