| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:04:34 PM | 1.260 | 0 |
| 2024-10-03 | 1:34:59 PM | 1.260 | 0 |
| 2024-10-03 | 1:08:53 PM | 1.270 | 0 |
| 2024-10-03 | 12:34:52 PM | 1.270 | 0 |
| 2024-10-03 | 11:34:38 AM | 1.290 | 0 |
| 2024-10-03 | 11:04:11 AM | 1.240 | 0 |
| 2024-10-03 | 10:34:35 AM | 1.240 | 0 |
| 2024-10-03 | 10:04:38 AM | 1.240 | 0 |
| 2024-10-03 | 9:34:52 AM | 1.270 | 0 |
| 2024-10-03 | 9:04:33 AM | 1.310 | 0 |
| 2024-10-03 | 8:34:29 AM | 1.260 | 0 |
| 2024-10-02 | 9:34:32 PM | 1.280 | 0 |
| 2024-10-02 | 9:04:34 PM | 1.280 | 0 |