| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 20:04:19 | 0.370 | 0 |
| 04/09/2024 | 19:34:18 | 0.380 | 0 |
| 04/09/2024 | 19:04:19 | 0.380 | 0 |
| 04/09/2024 | 18:34:33 | 0.380 | 0 |
| 04/09/2024 | 18:04:18 | 0.380 | 0 |
| 04/09/2024 | 17:04:20 | 0.370 | 0 |
| 04/09/2024 | 16:34:43 | 0.370 | 0 |
| 04/09/2024 | 16:04:41 | 0.350 | 0 |
| 04/09/2024 | 15:34:50 | 0.360 | 0 |
| 04/09/2024 | 15:04:37 | 0.350 | 0 |