| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:42 PM | 0.600 | 0 |
| 2024-10-09 | 8:04:20 PM | 0.600 | 0 |
| 2024-10-09 | 7:34:40 PM | 0.600 | 0 |
| 2024-10-09 | 7:04:35 PM | 0.610 | 0 |
| 2024-10-09 | 6:34:37 PM | 0.610 | 0 |
| 2024-10-09 | 6:04:39 PM | 0.610 | 0 |
| 2024-10-09 | 5:04:28 PM | 0.600 | 0 |
| 2024-10-09 | 4:34:43 PM | 0.610 | 0 |
| 2024-10-09 | 4:04:39 PM | 0.600 | 0 |
| 2024-10-09 | 3:34:48 PM | 0.590 | 0 |
| 2024-10-09 | 3:04:33 PM | 0.580 | 0 |
| 2024-10-09 | 2:34:53 PM | 0.580 | 0 |
| 2024-10-09 | 2:04:21 PM | 0.580 | 0 |