| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:40 PM | 1.300 | 0 |
| 2024-11-07 | 2:35:03 PM | 1.320 | 0 |
| 2024-11-07 | 2:05:17 PM | 1.310 | 0 |
| 2024-11-07 | 1:35:29 PM | 1.280 | 0 |
| 2024-11-07 | 1:09:04 PM | 1.280 | 0 |
| 2024-11-07 | 12:35:41 PM | 1.270 | 0 |
| 2024-11-07 | 12:04:36 PM | 1.290 | 0 |
| 2024-11-07 | 11:35:30 AM | 1.310 | 0 |
| 2024-11-07 | 11:04:38 AM | 1.290 | 0 |
| 2024-11-07 | 10:35:09 AM | 1.310 | 0 |
| 2024-11-07 | 10:04:41 AM | 1.330 | 0 |
| 2024-11-07 | 9:35:16 AM | 1.320 | 0 |
| 2024-11-07 | 9:04:55 AM | 1.280 | 0 |