| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:40 PM | 0.660 | 0 |
| 2024-07-30 | 7:04:52 PM | 0.660 | 0 |
| 2024-07-30 | 6:35:15 PM | 0.660 | 0 |
| 2024-07-30 | 6:04:37 PM | 0.660 | 0 |
| 2024-07-30 | 5:04:08 PM | 0.680 | 0 |
| 2024-07-30 | 4:35:06 PM | 0.690 | 0 |
| 2024-07-30 | 4:04:49 PM | 0.690 | 0 |
| 2024-07-30 | 3:35:11 PM | 0.690 | 0 |
| 2024-07-30 | 3:04:35 PM | 0.680 | 0 |
| 2024-07-30 | 2:35:16 PM | 0.680 | 0 |
| 2024-07-30 | 2:04:46 PM | 0.680 | 0 |
| 2024-07-30 | 1:35:16 PM | 0.680 | 0 |
| 2024-07-30 | 1:08:38 PM | 0.680 | 0 |