| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:04 PM | 0.610 | 0 |
| 2024-07-25 | 9:05:05 PM | 0.610 | 0 |
| 2024-07-25 | 8:35:03 PM | 0.610 | 0 |
| 2024-07-25 | 8:04:29 PM | 0.610 | 0 |
| 2024-07-25 | 7:34:25 PM | 0.620 | 0 |
| 2024-07-25 | 7:04:42 PM | 0.620 | 0 |
| 2024-07-25 | 6:35:03 PM | 0.610 | 0 |
| 2024-07-25 | 6:04:54 PM | 0.610 | 0 |
| 2024-07-25 | 5:04:48 PM | 0.650 | 0 |
| 2024-07-25 | 4:34:53 PM | 0.640 | 0 |
| 2024-07-25 | 4:04:36 PM | 0.630 | 0 |
| 2024-07-25 | 3:35:15 PM | 0.640 | 0 |
| 2024-07-25 | 3:05:00 PM | 0.630 | 0 |