| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 11:34:35 | 24.380 | 0 |
| 22.08.2024 | 10:34:16 | 24.370 | 0 |
| 22.08.2024 | 09:34:24 | 24.310 | 0 |
| 21.08.2024 | 16:34:23 | 24.260 | 0 |
| 21.08.2024 | 15:34:37 | 24.280 | 0 |
| 21.08.2024 | 14:34:28 | 24.270 | 0 |
| 21.08.2024 | 13:34:22 | 24.260 | 0 |
| 21.08.2024 | 12:34:24 | 24.180 | 0 |
| 21.08.2024 | 11:34:40 | 24.160 | 0 |
| 21.08.2024 | 10:34:23 | 24.160 | 0 |
| 21.08.2024 | 09:34:45 | 24.140 | 0 |
| 20.08.2024 | 16:34:42 | 24.160 | 0 |
| 20.08.2024 | 15:34:19 | 24.180 | 0 |