| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:18 PM | 25.530 | 0 |
| 2024-10-02 | 3:34:23 PM | 25.500 | 0 |
| 2024-10-02 | 2:34:16 PM | 25.510 | 0 |
| 2024-10-02 | 1:34:17 PM | 25.530 | 0 |
| 2024-10-02 | 12:34:36 PM | 25.550 | 0 |
| 2024-10-02 | 11:34:19 AM | 25.560 | 0 |
| 2024-10-02 | 10:34:46 AM | 25.580 | 0 |
| 2024-10-02 | 9:34:40 AM | 25.550 | 0 |
| 2024-10-01 | 4:34:49 PM | 25.560 | 0 |
| 2024-10-01 | 3:34:20 PM | 25.730 | 0 |
| 2024-10-01 | 2:34:27 PM | 25.730 | 0 |
| 2024-10-01 | 1:34:30 PM | 25.720 | 0 |
| 2024-10-01 | 12:34:39 PM | 25.720 | 0 |