| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:15:30 PM | 101.61 | 0 |
| 2024-10-10 | 12:39:57 PM | 101.64 | 0 |
| 2024-10-09 | 8:53:37 PM | 101.58 | 0 |
| 2024-10-09 | 7:38:48 PM | 101.59 | 0 |
| 2024-10-09 | 5:58:32 PM | 101.60 | 0 |
| 2024-10-09 | 2:57:28 PM | 101.58 | 0 |
| 2024-10-09 | 9:49:12 AM | 101.57 | 0 |
| 2024-10-08 | 8:48:25 PM | 101.58 | 0 |
| 2024-10-08 | 7:24:48 PM | 101.59 | 0 |
| 2024-10-08 | 5:54:11 PM | 101.60 | 0 |
| 2024-10-08 | 2:54:12 PM | 101.62 | 0 |
| 2024-10-08 | 9:43:02 AM | 101.61 | 0 |
| 2024-10-07 | 9:12:43 PM | 101.51 | 0 |