| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:06 PM | 1.0700 | 0 |
| 2024-06-28 | 7:47:06 PM | 1.0700 | 0 |
| 2024-06-28 | 5:46:05 PM | 1.0700 | 0 |
| 2024-06-28 | 3:46:09 PM | 1.0800 | 0 |
| 2024-06-28 | 1:46:21 PM | 1.1100 | 0 |
| 2024-06-28 | 11:46:51 AM | 1.1100 | 0 |
| 2024-06-28 | 9:46:04 AM | 1.0800 | 0 |
| 2024-06-28 | 9:00:39 AM | 1.0700 | 0 |
| 2024-06-27 | 9:45:20 PM | 1.0400 | 0 |
| 2024-06-27 | 7:45:10 PM | 1.0400 | 0 |
| 2024-06-27 | 5:45:16 PM | 1.0400 | 0 |
| 2024-06-27 | 3:45:44 PM | 1.1000 | 0 |
| 2024-06-27 | 1:46:32 PM | 1.0500 | 0 |