| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:44:30 PM | 5.60 | 0 |
| 2024-06-27 | 5:50:46 PM | 5.58 | 0 |
| 2024-06-27 | 4:51:10 PM | 5.61 | 0 |
| 2024-06-27 | 3:37:50 PM | 5.57 | 0 |
| 2024-06-27 | 1:45:01 PM | 5.54 | 0 |
| 2024-06-27 | 11:39:14 AM | 5.54 | 0 |
| 2024-06-27 | 8:23:19 AM | 5.52 | 0 |
| 2024-06-26 | 9:37:43 PM | 5.63 | 0 |
| 2024-06-26 | 8:38:00 PM | 5.63 | 0 |
| 2024-06-26 | 7:38:14 PM | 5.64 | 0 |
| 2024-06-26 | 6:38:07 PM | 5.63 | 0 |
| 2024-06-26 | 4:53:58 PM | 5.62 | 0 |
| 2024-06-26 | 2:51:43 PM | 5.55 | 0 |