| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:45:58 PM | 5.44 | 0 |
| 2024-07-17 | 11:39:24 AM | 5.41 | 0 |
| 2024-07-17 | 8:24:07 AM | 5.51 | 0 |
| 2024-07-16 | 9:48:41 PM | 5.56 | 0 |
| 2024-07-16 | 8:48:18 PM | 5.51 | 0 |
| 2024-07-16 | 7:48:46 PM | 5.51 | 0 |
| 2024-07-16 | 6:48:26 PM | 5.52 | 0 |
| 2024-07-16 | 5:58:18 PM | 5.56 | 0 |
| 2024-07-16 | 4:53:56 PM | 5.59 | 0 |
| 2024-07-16 | 2:57:35 PM | 5.55 | 0 |
| 2024-07-16 | 1:44:55 PM | 5.50 | 0 |
| 2024-07-16 | 11:39:29 AM | 5.52 | 0 |
| 2024-07-16 | 8:23:41 AM | 5.52 | 0 |