| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:38:51 PM | 5.44 | 0 |
| 2024-07-31 | 11:54:41 AM | 5.55 | 0 |
| 2024-07-31 | 10:05:59 AM | 5.57 | 0 |
| 2024-07-30 | 9:38:49 PM | 7.09 | 0 |
| 2024-07-30 | 8:39:21 PM | 7.15 | 0 |
| 2024-07-30 | 7:39:31 PM | 7.05 | 0 |
| 2024-07-30 | 6:39:20 PM | 6.69 | 0 |
| 2024-07-30 | 5:48:01 PM | 6.52 | 0 |
| 2024-07-30 | 4:42:56 PM | 6.65 | 0 |
| 2024-07-30 | 2:53:20 PM | 6.49 | 0 |
| 2024-07-30 | 1:44:23 PM | 6.41 | 0 |
| 2024-07-30 | 11:38:56 AM | 6.49 | 0 |
| 2024-07-30 | 8:22:43 AM | 6.57 | 0 |