| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:38:55 PM | 14.76 | 0 |
| 2024-07-31 | 11:54:41 AM | 14.88 | 0 |
| 2024-07-31 | 10:05:59 AM | 14.90 | 0 |
| 2024-07-30 | 9:38:49 PM | 16.43 | 0 |
| 2024-07-30 | 8:39:21 PM | 16.49 | 0 |
| 2024-07-30 | 7:39:31 PM | 16.39 | 0 |
| 2024-07-30 | 6:39:20 PM | 16.03 | 0 |
| 2024-07-30 | 5:48:01 PM | 15.87 | 0 |
| 2024-07-30 | 4:42:56 PM | 16.00 | 0 |
| 2024-07-30 | 2:53:20 PM | 15.84 | 0 |
| 2024-07-30 | 1:44:23 PM | 15.74 | 0 |
| 2024-07-30 | 11:38:56 AM | 15.82 | 0 |
| 2024-07-30 | 8:22:48 AM | 15.90 | 0 |