| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:44:30 PM | 14.97 | 0 |
| 2024-06-27 | 5:50:46 PM | 15.03 | 0 |
| 2024-06-27 | 4:51:10 PM | 15.15 | 0 |
| 2024-06-27 | 3:37:49 PM | 15.30 | 0 |
| 2024-06-27 | 1:45:00 PM | 15.21 | 0 |
| 2024-06-27 | 11:39:12 AM | 15.20 | 0 |
| 2024-06-27 | 8:23:17 AM | 15.20 | 0 |
| 2024-06-26 | 9:37:43 PM | 15.24 | 0 |
| 2024-06-26 | 8:37:58 PM | 15.21 | 0 |
| 2024-06-26 | 7:38:16 PM | 15.21 | 0 |
| 2024-06-26 | 6:38:06 PM | 15.25 | 0 |
| 2024-06-26 | 4:53:58 PM | 15.33 | 0 |
| 2024-06-26 | 2:51:43 PM | 15.68 | 0 |