| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:44:37 PM | 12.53 | 0 |
| 2024-08-16 | 6:44:41 PM | 12.54 | 0 |
| 2024-08-16 | 5:53:42 PM | 12.48 | 0 |
| 2024-08-16 | 4:52:58 PM | 12.48 | 0 |
| 2024-08-16 | 3:36:51 PM | 12.46 | 0 |
| 2024-08-16 | 1:44:38 PM | 12.61 | 0 |
| 2024-08-16 | 11:37:50 AM | 12.71 | 0 |
| 2024-08-16 | 8:25:50 AM | 12.76 | 0 |
| 2024-08-15 | 9:46:42 PM | 12.67 | 0 |
| 2024-08-15 | 8:46:42 PM | 12.69 | 0 |
| 2024-08-15 | 7:46:38 PM | 12.69 | 0 |
| 2024-08-15 | 6:46:25 PM | 12.62 | 0 |
| 2024-08-15 | 5:57:53 PM | 12.63 | 0 |