| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:52:17 PM | 10.37 | 0 |
| 2024-10-16 | 1:44:40 PM | 10.33 | 0 |
| 2024-10-16 | 11:39:43 AM | 10.33 | 0 |
| 2024-10-16 | 8:25:54 AM | 10.29 | 0 |
| 2024-10-15 | 9:42:01 PM | 10.70 | 0 |
| 2024-10-15 | 8:42:51 PM | 10.76 | 0 |
| 2024-10-15 | 7:43:18 PM | 10.84 | 0 |
| 2024-10-15 | 6:42:58 PM | 10.94 | 0 |
| 2024-10-15 | 5:51:15 PM | 10.85 | 0 |
| 2024-10-15 | 4:47:53 PM | 10.91 | 0 |
| 2024-10-15 | 2:54:41 PM | 10.26 | 0 |
| 2024-10-15 | 1:42:33 PM | 10.37 | 0 |
| 2024-10-15 | 11:36:16 AM | 10.48 | 0 |