| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:40 PM | 64.880 | 0 |
| 2024-09-06 | 9:25:17 PM | 65.150 | 0 |
| 2024-09-06 | 8:21:13 PM | 65.440 | 0 |
| 2024-09-06 | 7:12:11 PM | 65.510 | 0 |
| 2024-09-06 | 6:02:54 PM | 65.350 | 0 |
| 2024-09-06 | 6:00:06 PM | 65.300 | 0 |
| 2024-09-06 | 4:50:54 PM | 65.560 | 0 |
| 2024-09-06 | 3:59:15 PM | 66.460 | 0 |
| 2024-09-06 | 3:35:17 PM | 66.770 | 0 |
| 2024-09-06 | 2:57:49 PM | 66.170 | 0 |
| 2024-09-06 | 2:20:35 PM | 66.300 | 0 |
| 2024-09-06 | 1:10:50 PM | 66.060 | 0 |
| 2024-09-06 | 12:01:17 PM | 66.060 | 0 |