| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:07:25 PM | 3.160 | 0 |
| 2024-09-09 | 3:58:29 PM | 3.130 | 0 |
| 2024-09-09 | 3:55:38 PM | 3.130 | 0 |
| 2024-09-09 | 2:43:07 PM | 3.140 | 0 |
| 2024-09-09 | 1:26:45 PM | 3.150 | 0 |
| 2024-09-09 | 12:25:51 PM | 3.150 | 0 |
| 2024-09-09 | 11:17:56 AM | 3.140 | 0 |
| 2024-09-09 | 11:09:30 AM | 3.140 | 0 |
| 2024-09-09 | 9:59:35 AM | 3.130 | 0 |
| 2024-09-09 | 8:58:19 AM | 3.110 | 0 |