| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:25:59 PM | 3.180 | 0 |
| 2024-09-10 | 1:17:37 PM | 3.170 | 0 |
| 2024-09-10 | 12:10:11 PM | 3.170 | 0 |
| 2024-09-10 | 11:08:07 AM | 3.170 | 0 |
| 2024-09-10 | 9:55:45 AM | 3.170 | 0 |
| 2024-09-10 | 8:50:41 AM | 3.160 | 0 |
| 2024-09-09 | 9:44:46 PM | 3.170 | 0 |
| 2024-09-09 | 8:44:01 PM | 3.150 | 0 |
| 2024-09-09 | 7:30:17 PM | 3.140 | 0 |
| 2024-09-09 | 6:23:11 PM | 3.160 | 0 |
| 2024-09-09 | 5:07:25 PM | 3.160 | 0 |
| 2024-09-09 | 3:58:29 PM | 3.130 | 0 |
| 2024-09-09 | 3:55:38 PM | 3.130 | 0 |