| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:46:44 AM | 2.880 | 0 |
| 2024-08-27 | 8:45:39 AM | 2.870 | 0 |
| 2024-08-27 | 8:22:18 AM | 2.870 | 0 |
| 2024-08-27 | 8:19:29 AM | 2.880 | 0 |
| 2024-08-26 | 9:46:40 PM | 2.980 | 0 |
| 2024-08-26 | 9:06:14 PM | 2.970 | 0 |
| 2024-08-26 | 7:49:47 PM | 2.980 | 0 |
| 2024-08-26 | 6:43:47 PM | 2.950 | 0 |
| 2024-08-26 | 5:38:42 PM | 2.970 | 0 |
| 2024-08-26 | 4:31:24 PM | 2.940 | 0 |
| 2024-08-26 | 3:28:57 PM | 2.920 | 0 |
| 2024-08-26 | 2:14:23 PM | 2.950 | 0 |
| 2024-08-26 | 1:13:19 PM | 2.960 | 0 |