| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:20 PM | 5.430 | 0 |
| 2024-11-06 | 3:27:27 PM | 5.370 | 0 |
| 2024-11-06 | 2:18:23 PM | 5.090 | 0 |
| 2024-11-06 | 1:05:18 PM | 5.430 | 0 |
| 2024-11-06 | 12:46:49 PM | 5.110 | 0 |
| 2024-11-06 | 12:00:53 PM | 5.020 | 0 |
| 2024-11-06 | 10:57:52 AM | 4.630 | 0 |
| 2024-11-06 | 9:56:36 AM | 4.270 | 0 |
| 2024-11-06 | 9:20:46 AM | 4.660 | 0 |
| 2024-11-06 | 8:47:55 AM | 5.210 | 0 |
| 2024-11-05 | 9:50:17 PM | 6.700 | 0 |
| 2024-11-05 | 9:19:17 PM | 6.800 | 0 |
| 2024-11-05 | 8:03:35 PM | 6.830 | 0 |