| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:28 PM | 38.370 | 0 |
| 2024-10-15 | 9:14:20 PM | 38.360 | 0 |
| 2024-10-15 | 8:09:56 PM | 38.610 | 0 |
| 2024-10-15 | 7:01:32 PM | 38.680 | 0 |
| 2024-10-15 | 5:45:34 PM | 38.560 | 0 |
| 2024-10-15 | 4:37:26 PM | 39.100 | 0 |
| 2024-10-15 | 3:37:11 PM | 38.560 | 0 |
| 2024-10-15 | 2:24:17 PM | 38.410 | 0 |
| 2024-10-15 | 1:18:14 PM | 38.560 | 0 |
| 2024-10-15 | 12:04:25 PM | 38.490 | 0 |
| 2024-10-15 | 10:59:35 AM | 38.430 | 0 |
| 2024-10-15 | 10:32:43 AM | 38.680 | 0 |
| 2024-10-15 | 9:57:27 AM | 38.660 | 0 |