| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 13:06:00 | 21.800 | 0 |
| 13/08/2024 | 12:22:39 | 21.810 | 0 |
| 13/08/2024 | 12:04:16 | 21.860 | 0 |
| 13/08/2024 | 11:02:01 | 21.920 | 0 |
| 13/08/2024 | 10:45:47 | 21.890 | 0 |
| 13/08/2024 | 09:58:22 | 21.950 | 0 |
| 13/08/2024 | 08:44:15 | 21.820 | 0 |
| 12/08/2024 | 21:38:04 | 21.870 | 0 |
| 12/08/2024 | 21:09:40 | 21.790 | 0 |
| 12/08/2024 | 19:53:56 | 21.770 | 0 |
| 12/08/2024 | 18:53:27 | 21.820 | 0 |
| 12/08/2024 | 17:47:20 | 21.770 | 0 |
| 12/08/2024 | 16:43:34 | 22.070 | 0 |