| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:08 AM | 22.610 | 0 |
| 2024-08-15 | 10:09:52 AM | 21.880 | 0 |
| 2024-08-14 | 10:17:43 AM | 21.860 | 0 |
| 2024-08-13 | 9:49:00 PM | 21.970 | 0 |
| 2024-08-13 | 8:50:45 PM | 21.980 | 0 |
| 2024-08-13 | 7:47:52 PM | 21.870 | 0 |
| 2024-08-13 | 6:40:54 PM | 21.890 | 0 |
| 2024-08-13 | 5:25:39 PM | 21.880 | 0 |
| 2024-08-13 | 4:25:09 PM | 21.810 | 0 |
| 2024-08-13 | 4:22:09 PM | 21.750 | 0 |
| 2024-08-13 | 3:45:54 PM | 22.100 | 0 |
| 2024-08-13 | 3:25:12 PM | 21.910 | 0 |
| 2024-08-13 | 2:21:42 PM | 21.870 | 0 |