| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:02 AM | 48.070 | 0 |
| 2024-07-26 | 8:46:41 AM | 48.010 | 0 |
| 2024-07-25 | 9:43:14 PM | 48.040 | 0 |
| 2024-07-25 | 8:31:23 PM | 48.030 | 0 |
| 2024-07-25 | 7:15:30 PM | 47.880 | 0 |
| 2024-07-25 | 6:03:35 PM | 47.920 | 0 |
| 2024-07-25 | 4:55:39 PM | 48.030 | 0 |
| 2024-07-25 | 3:42:22 PM | 48.240 | 0 |
| 2024-07-25 | 2:35:35 PM | 48.230 | 0 |
| 2024-07-25 | 1:34:16 PM | 48.110 | 0 |
| 2024-07-25 | 12:39:24 PM | 48.080 | 0 |
| 2024-07-25 | 12:26:55 PM | 48.000 | 0 |
| 2024-07-25 | 11:12:59 AM | 48.130 | 0 |