| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:50:29 | 45,120 | 0 |
| 30.08.2024 | 20:56:02 | 45,100 | 0 |
| 30.08.2024 | 19:45:26 | 45,070 | 0 |
| 30.08.2024 | 18:29:25 | 45,150 | 0 |
| 30.08.2024 | 17:15:33 | 44,920 | 0 |
| 30.08.2024 | 15:59:11 | 44,770 | 0 |
| 30.08.2024 | 14:57:50 | 44,830 | 0 |
| 30.08.2024 | 13:42:28 | 44,660 | 0 |
| 30.08.2024 | 12:26:09 | 44,690 | 0 |
| 30.08.2024 | 11:10:43 | 44,690 | 0 |
| 30.08.2024 | 09:56:10 | 44,670 | 0 |
| 30.08.2024 | 08:58:27 | 44,670 | 0 |
| 29.08.2024 | 21:44:19 | 44,740 | 0 |