| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:35 | 47.810 | 0 |
| 15/08/2024 | 10:08:42 | 47.530 | 0 |
| 14/08/2024 | 10:14:45 | 47.590 | 0 |
| 13/08/2024 | 21:43:02 | 47.740 | 0 |
| 13/08/2024 | 20:58:54 | 47.690 | 0 |
| 13/08/2024 | 19:50:24 | 48.030 | 0 |
| 13/08/2024 | 18:34:41 | 48.210 | 0 |
| 13/08/2024 | 17:26:14 | 48.340 | 0 |
| 13/08/2024 | 16:31:49 | 48.310 | 0 |
| 13/08/2024 | 16:15:48 | 48.250 | 0 |
| 13/08/2024 | 15:50:14 | 48.220 | 0 |
| 13/08/2024 | 15:03:58 | 48.460 | 0 |
| 13/08/2024 | 14:01:32 | 48.630 | 0 |