| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:24:39 PM | 0.780 | 0 |
| 2024-09-10 | 1:21:55 PM | 0.770 | 0 |
| 2024-09-10 | 12:08:42 PM | 0.780 | 0 |
| 2024-09-10 | 10:55:38 AM | 0.770 | 0 |
| 2024-09-10 | 9:45:22 AM | 0.780 | 0 |
| 2024-09-10 | 8:57:20 AM | 0.740 | 0 |
| 2024-09-09 | 9:47:42 PM | 0.760 | 0 |
| 2024-09-09 | 9:27:02 PM | 0.760 | 0 |
| 2024-09-09 | 8:11:49 PM | 0.750 | 0 |
| 2024-09-09 | 7:05:43 PM | 0.760 | 0 |
| 2024-09-09 | 5:52:55 PM | 0.760 | 0 |
| 2024-09-09 | 4:43:19 PM | 0.750 | 0 |
| 2024-09-09 | 3:59:06 PM | 0.750 | 0 |