| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:52:20 AM | 0.780 | 0 |
| 2024-09-12 | 9:21:00 AM | 0.790 | 0 |
| 2024-09-12 | 8:57:43 AM | 0.760 | 0 |
| 2024-09-11 | 9:38:34 PM | 0.770 | 0 |
| 2024-09-11 | 9:23:57 PM | 0.770 | 0 |
| 2024-09-11 | 8:23:02 PM | 0.760 | 0 |
| 2024-09-11 | 7:12:09 PM | 0.750 | 0 |
| 2024-09-11 | 6:01:40 PM | 0.740 | 0 |
| 2024-09-11 | 4:55:49 PM | 0.740 | 0 |
| 2024-09-11 | 3:46:02 PM | 0.770 | 0 |
| 2024-09-11 | 2:52:04 PM | 0.770 | 0 |
| 2024-09-11 | 2:39:08 PM | 0.770 | 0 |
| 2024-09-11 | 1:23:07 PM | 0.790 | 0 |