| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:20 PM | 4.270 | 0 |
| 2024-07-22 | 9:01:06 PM | 4.250 | 0 |
| 2024-07-22 | 7:54:29 PM | 4.270 | 0 |
| 2024-07-22 | 6:51:04 PM | 4.250 | 0 |
| 2024-07-22 | 5:36:04 PM | 4.220 | 0 |
| 2024-07-22 | 4:35:15 PM | 4.300 | 0 |
| 2024-07-22 | 4:30:29 PM | 4.300 | 0 |
| 2024-07-22 | 3:28:36 PM | 4.250 | 0 |
| 2024-07-22 | 2:24:13 PM | 4.240 | 0 |
| 2024-07-22 | 1:23:03 PM | 4.150 | 0 |
| 2024-07-22 | 12:06:34 PM | 4.140 | 0 |
| 2024-07-22 | 11:05:12 AM | 4.150 | 0 |
| 2024-07-22 | 9:49:49 AM | 4.110 | 0 |