| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:36 PM | 26.600 | 0 |
| 2024-09-13 | 4:20:48 PM | 26.600 | 0 |
| 2024-09-13 | 3:21:01 PM | 26.570 | 0 |
| 2024-09-13 | 2:20:41 PM | 26.600 | 0 |
| 2024-09-13 | 1:20:41 PM | 26.590 | 0 |
| 2024-09-13 | 12:20:34 PM | 26.590 | 0 |
| 2024-09-13 | 11:20:32 AM | 26.590 | 0 |
| 2024-09-13 | 10:20:25 AM | 26.590 | 0 |
| 2024-09-13 | 9:20:28 AM | 26.630 | 0 |
| 2024-09-13 | 8:20:20 AM | 26.620 | 0 |
| 2024-09-12 | 9:40:20 PM | 26.620 | 0 |
| 2024-09-12 | 8:20:23 PM | 26.650 | 0 |
| 2024-09-12 | 7:20:22 PM | 26.670 | 0 |