| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:00:31 PM | 2.870 | 0 |
| 2024-09-06 | 3:46:33 PM | 2.880 | 0 |
| 2024-09-06 | 2:52:22 PM | 2.770 | 0 |
| 2024-09-06 | 2:01:06 PM | 2.750 | 0 |
| 2024-09-06 | 1:07:32 PM | 2.740 | 0 |
| 2024-09-06 | 12:07:41 PM | 2.730 | 0 |
| 2024-09-06 | 11:49:26 AM | 2.730 | 0 |
| 2024-09-06 | 11:13:51 AM | 2.630 | 0 |
| 2024-09-06 | 10:29:14 AM | 2.660 | 0 |
| 2024-09-06 | 10:23:43 AM | 2.650 | 0 |
| 2024-09-06 | 9:50:41 AM | 2.610 | 0 |
| 2024-09-06 | 9:35:18 AM | 2.590 | 0 |
| 2024-09-05 | 7:30:29 PM | 2.750 | 0 |