| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:26:07 | 2,220 | 0 |
| 01.08.2024 | 19:18:40 | 2,210 | 0 |
| 01.08.2024 | 18:24:23 | 2,250 | 0 |
| 01.08.2024 | 17:33:06 | 2,250 | 0 |
| 01.08.2024 | 16:43:15 | 2,260 | 0 |
| 01.08.2024 | 15:53:35 | 2,340 | 0 |
| 01.08.2024 | 15:32:33 | 2,320 | 0 |
| 01.08.2024 | 14:44:22 | 2,300 | 0 |
| 01.08.2024 | 13:56:48 | 2,300 | 0 |
| 01.08.2024 | 13:01:46 | 2,290 | 0 |
| 01.08.2024 | 12:01:44 | 2,280 | 0 |
| 01.08.2024 | 11:08:54 | 2,270 | 0 |
| 01.08.2024 | 10:16:54 | 2,240 | 0 |