| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:43:14 AM | 99.470 | 0 |
| 2024-07-09 | 10:14:42 AM | 99.470 | 0 |
| 2024-07-09 | 9:48:02 AM | 99.470 | 0 |
| 2024-07-08 | 7:34:10 PM | 99.990 | 0 |
| 2024-07-08 | 7:18:20 PM | 99.990 | 0 |
| 2024-07-08 | 6:33:07 PM | 99.990 | 0 |
| 2024-07-08 | 5:37:42 PM | 99.990 | 0 |
| 2024-07-08 | 5:07:35 PM | 99.990 | 0 |
| 2024-07-08 | 4:38:28 PM | 99.990 | 0 |
| 2024-07-08 | 3:56:59 PM | 99.990 | 0 |
| 2024-07-08 | 3:17:26 PM | 99.490 | 0 |
| 2024-07-08 | 2:28:12 PM | 99.490 | 0 |
| 2024-07-08 | 1:40:50 PM | 99.490 | 0 |