| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:27:24 PM | 99.570 | 0 |
| 2024-08-01 | 7:09:52 PM | 99.570 | 0 |
| 2024-08-01 | 6:19:02 PM | 99.570 | 0 |
| 2024-08-01 | 5:31:09 PM | 99.570 | 0 |
| 2024-08-01 | 4:43:37 PM | 99.570 | 0 |
| 2024-08-01 | 3:48:10 PM | 99.570 | 0 |
| 2024-08-01 | 3:08:06 PM | 99.070 | 0 |
| 2024-08-01 | 2:10:53 PM | 99.070 | 0 |
| 2024-08-01 | 1:14:18 PM | 99.070 | 0 |
| 2024-08-01 | 12:26:25 PM | 99.070 | 0 |
| 2024-08-01 | 11:35:27 AM | 99.070 | 0 |
| 2024-08-01 | 10:38:23 AM | 99.070 | 0 |
| 2024-08-01 | 9:51:19 AM | 99.070 | 0 |