| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:24 AM | 1.720 | 0 |
| 2024-10-07 | 11:00:39 AM | 1.710 | 0 |
| 2024-10-07 | 10:51:01 AM | 1.730 | 0 |
| 2024-10-07 | 10:35:14 AM | 1.740 | 0 |
| 2024-10-07 | 10:21:05 AM | 1.710 | 0 |
| 2024-10-07 | 10:05:39 AM | 1.700 | 0 |
| 2024-10-07 | 9:50:33 AM | 1.690 | 0 |
| 2024-10-07 | 9:35:41 AM | 1.690 | 0 |
| 2024-10-07 | 9:20:51 AM | 1.680 | 0 |
| 2024-10-07 | 9:06:18 AM | 1.730 | 0 |
| 2024-10-07 | 8:50:34 AM | 1.750 | 0 |
| 2024-10-07 | 8:35:16 AM | 1.750 | 0 |
| 2024-10-07 | 8:21:07 AM | 1.750 | 0 |