| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:00:44 PM | 1.680 | 0 |
| 10/7/2024 | 5:50:33 PM | 1.610 | 0 |
| 10/7/2024 | 5:42:47 PM | 1.610 | 0 |
| 10/7/2024 | 5:20:26 PM | 1.590 | 0 |
| 10/7/2024 | 5:00:50 PM | 1.660 | 0 |
| 10/7/2024 | 4:50:31 PM | 1.700 | 0 |
| 10/7/2024 | 4:35:50 PM | 1.700 | 0 |
| 10/7/2024 | 4:21:04 PM | 1.710 | 0 |
| 10/7/2024 | 4:01:03 PM | 1.700 | 0 |
| 10/7/2024 | 3:50:34 PM | 1.710 | 0 |
| 10/7/2024 | 3:35:51 PM | 1.710 | 0 |
| 10/7/2024 | 3:20:56 PM | 1.720 | 0 |
| 10/7/2024 | 3:00:44 PM | 1.700 | 0 |