| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:01 PM | 10.790 | 0 |
| 2024-11-08 | 7:40:04 PM | 10.780 | 0 |
| 2024-11-08 | 5:40:05 PM | 10.720 | 0 |
| 2024-11-08 | 3:40:00 PM | 11.090 | 0 |
| 2024-11-08 | 1:40:00 PM | 10.880 | 0 |
| 2024-11-08 | 11:40:02 AM | 11.000 | 0 |
| 2024-11-08 | 9:40:02 AM | 11.070 | 0 |
| 2024-11-08 | 9:02:08 AM | 10.820 | 0 |
| 2024-11-07 | 9:40:19 PM | 10.760 | 0 |
| 2024-11-07 | 7:40:16 PM | 10.600 | 0 |
| 2024-11-07 | 5:40:16 PM | 10.560 | 0 |
| 2024-11-07 | 3:40:12 PM | 11.020 | 0 |
| 2024-11-07 | 1:40:09 PM | 11.030 | 0 |