| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:12 PM | 42.730 | 0 |
| 2024-07-16 | 5:40:17 PM | 42.590 | 0 |
| 2024-07-16 | 3:40:16 PM | 42.590 | 0 |
| 2024-07-16 | 11:40:18 AM | 42.860 | 0 |
| 2024-07-16 | 9:40:08 AM | 42.960 | 0 |
| 2024-07-16 | 9:00:14 AM | 43.150 | 0 |
| 2024-07-15 | 9:40:20 PM | 43.660 | 0 |
| 2024-07-15 | 7:40:09 PM | 43.660 | 0 |
| 2024-07-15 | 5:40:10 PM | 43.830 | 0 |
| 2024-07-15 | 3:40:09 PM | 44.030 | 0 |
| 2024-07-15 | 1:40:20 PM | 44.370 | 0 |
| 2024-07-15 | 11:40:19 AM | 44.480 | 0 |
| 2024-07-15 | 9:40:18 AM | 45.030 | 0 |