| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:03 PM | 29.620 | 0 |
| 2024-06-28 | 7:40:09 PM | 29.630 | 0 |
| 2024-06-28 | 5:40:06 PM | 29.680 | 0 |
| 2024-06-28 | 3:40:01 PM | 30.730 | 0 |
| 2024-06-28 | 1:40:00 PM | 30.750 | 0 |
| 2024-06-28 | 11:40:04 AM | 30.890 | 0 |
| 2024-06-28 | 9:40:08 AM | 30.340 | 0 |
| 2024-06-28 | 9:02:11 AM | 29.510 | 0 |
| 2024-06-27 | 9:40:13 PM | 29.720 | 0 |
| 2024-06-27 | 7:40:06 PM | 29.720 | 0 |
| 2024-06-27 | 5:40:08 PM | 29.650 | 0 |
| 2024-06-27 | 3:40:05 PM | 30.130 | 0 |
| 2024-06-27 | 1:40:09 PM | 30.290 | 0 |