| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:05 PM | 54.880 | 0 |
| 2024-10-11 | 7:40:09 PM | 54.880 | 0 |
| 2024-10-11 | 5:40:17 PM | 54.880 | 0 |
| 2024-10-11 | 3:40:16 PM | 54.880 | 0 |
| 2024-10-11 | 1:40:13 PM | 55.430 | 0 |
| 2024-10-11 | 11:40:07 AM | 55.620 | 0 |
| 2024-10-11 | 9:40:07 AM | 55.620 | 0 |
| 2024-10-11 | 9:00:13 AM | 56.060 | 0 |
| 2024-10-10 | 9:40:05 PM | 56.100 | 0 |
| 2024-10-10 | 7:40:04 PM | 56.100 | 0 |
| 2024-10-10 | 5:40:08 PM | 56.100 | 0 |
| 2024-10-10 | 3:40:07 PM | 56.100 | 0 |
| 2024-10-10 | 1:40:05 PM | 56.850 | 0 |